LOREA320.939TCIOPENB - VW5RB quotes and chart
| Current price: |
1.740 EUR
|
| Change (%): |
-13.86% |
| Change: |
-0.280 |
| Date - Hour: |
|
| Previous close: |
2.020 |
| Open: |
2.015 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
93 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.315 | 2.080 | 2.165 | 2.020 | 1.740 |
| Change (%) | -7.59% | -10.15% | +4.09% | -6.70% | -13.86% |
| Change | -0.190 | -0.235 | +0.085 | -0.145 | -0.280 |
| Open | 2.390 | 2.290 | 2.170 | 2.220 | 2.015 |
| Volume | 99 | 101 | 90 | 93 | 93 |
| High | 2.390 | 2.330 | 2.255 | 2.230 | 2.035 |
| Low | 1.995 | 2.015 | 1.965 | 1.875 | 1.635 |
| High/Low range | 0.395 | 0.315 | 0.290 | 0.355 | 0.400 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.86% |
2.035 |
1.635 |
0.400 |
93 |
| January 1st |
+28.41% |
2.720 |
0.425 |
2.295 |
382 |
| 5 days |
-30.54% |
2.330 |
1.635 |
0.695 |
94 |
| 1 month |
+19.18% |
2.585 |
1.265 |
1.320 |
96 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
