LOREA321.461TCIOPENB - VW5RB quotes and chart
| Current price: |
2.455 EUR
|
| Change (%): |
-5.40% |
| Change: |
-0.140 |
| Date - Hour: |
|
| Previous close: |
2.595 |
| Open: |
2.520 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.185 | 2.625 | 2.585 | 2.595 | 2.455 |
| Change (%) | +17.79% | +20.14% | -1.52% | +0.39% | -5.40% |
| Change | +0.330 | +0.440 | -0.040 | +0.010 | -0.140 |
| Open | 1.890 | 2.235 | 2.710 | 2.600 | 2.520 |
| Volume | 94 | 107 | 117 | 99 | 97 |
| High | 2.275 | 2.675 | 2.715 | 2.675 | 2.605 |
| Low | 1.865 | 2.175 | 2.445 | 2.545 | 2.415 |
| High/Low range | 0.410 | 0.500 | 0.270 | 0.130 | 0.190 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.40% |
2.605 |
2.415 |
0.190 |
97 |
| January 1st |
+81.18% |
3.980 |
0.405 |
3.575 |
228 |
| 5 days |
+32.35% |
2.715 |
1.865 |
0.850 |
104 |
| 1 month |
-15.35% |
3.485 |
1.445 |
2.040 |
109 |
| 6 months |
+157.07% |
3.980 |
0.405 |
3.575 |
230 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
