ZSPACE INC. quotes and chart
| Current price: |
18.68 USD
|
| Change (%): |
+4.71% |
| Change: |
+0.84 |
| Date - Hour: |
|
| Previous close: |
17.84 |
| Open: |
18.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
35,872 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 19.74 | 19.01 | 20.81 | 17.84 | 18.68 |
| Change (%) | +6.42% | -3.70% | +9.47% | -14.27% | +4.71% |
| Change | +1.19 | -0.73 | +1.80 | -2.97 | +0.84 |
| Open | 18.53 | 19.20 | 18.31 | 20.42 | 18.20 |
| Volume | 52,425 | 62,028 | 87,778 | 77,328 | 35,872 |
| High | 20.47 | 20.91 | 21.84 | 21.16 | 19.32 |
| Low | 18.30 | 18.80 | 18.31 | 17.66 | 17.99 |
| High/Low range | 2.18 | 2.11 | 3.53 | 3.50 | 1.33 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.71% |
19.32 |
17.99 |
1.33 |
35,872 |
| January 1st |
+17.56% |
23.59 |
8.36 |
15.23 |
107,975 |
| 5 days |
+0.70% |
21.84 |
17.66 |
4.18 |
75,711 |
| 1 month |
+82.60% |
23.59 |
11.56 |
12.03 |
93,730 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
19.29 |
| MA20 |
17.15 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-3.16% |
| Price / MA20 |
+8.92% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
