IPSOS39.8043SPLOPENS - K649S quotes and chart
| Current price: |
0.0900 EUR
|
| Change (%): |
-35.71% |
| Change: |
-0.0500 |
| Date - Hour: |
|
| Previous close: |
0.1400 |
| Open: |
0.1150 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2400 | 0.2000 | 0.1600 | 0.1400 | 0.0900 |
| Change (%) | +9.09% | -16.67% | -20.00% | -12.50% | -35.71% |
| Change | +0.0200 | -0.0400 | -0.0400 | -0.0200 | -0.0500 |
| Open | 0.2150 | 0.2450 | 0.1900 | 0.1350 | 0.1150 |
| Volume | 29 | 17 | 22 | 6,003 | 4 |
| High | 0.2450 | 0.2450 | 0.1950 | 0.1750 | 0.1150 |
| Low | 0.1950 | 0.2000 | 0.1600 | 0.1250 | 0.0900 |
| High/Low range | 0.0500 | 0.0450 | 0.0350 | 0.0500 | 0.0250 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-35.71% |
0.1150 |
0.0900 |
0.0250 |
4 |
| January 1st |
-74.65% |
0.5450 |
0.0900 |
0.4550 |
377 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-59.09% |
0.2450 |
0.0900 |
0.1550 |
1,511 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
