RITHM PROPERTY TRUST INC. quotes and chart
| Current price: |
2.99 USD
|
| Change (%): |
+1.36% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
2.95 |
| Open: |
2.97 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
176,636 |
| Exchanged capital: |
0.372% |
| Issued capital: |
47,490,000 |
| Capitalization: |
142M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.06 | 2.94 | 3.00 | 2.95 | 2.99 |
| Change (%) | -4.08% | -3.92% | +2.04% | -1.67% | +1.36% |
| Change | -0.13 | -0.12 | +0.06 | -0.05 | +0.04 |
| Open | 3.11 | 3.08 | 2.98 | 2.98 | 2.97 |
| Volume | 381,485 | 219,995 | 173,818 | 970,672 | 176,636 |
| High | 3.24 | 3.18 | 3.11 | 3.06 | 3.01 |
| Low | 3.00 | 2.93 | 2.93 | 2.92 | 2.94 |
| High/Low range | 0.24 | 0.25 | 0.18 | 0.14 | 0.08 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.36% |
3.01 |
2.93 |
0.08 |
176,636 |
| January 1st |
+0.67% |
3.42 |
2.65 |
0.77 |
236,536 |
| 5 days |
-6.27% |
3.11 |
2.92 |
0.19 |
440,375 |
| 1 month |
-3.86% |
3.42 |
2.92 |
0.50 |
276,822 |
| 6 months |
-16.48% |
3.78 |
2.65 |
1.13 |
185,574 |
| 1 year |
-16.71% |
3.94 |
2.65 |
1.29 |
147,051 |
| 3 years |
-73.42% |
11.78 |
2.65 |
9.13 |
146,255 |
| 5 years |
-73.04% |
14.74 |
2.65 |
12.09 |
132,287 |
| 10 years |
-78.91% |
15.96 |
2.65 |
13.31 |
97,620 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.05 |
| MA20 |
3.14 |
| MA50 |
3.00 |
| MA100 |
2.98 |
| Price / MA7 |
-1.97% |
| Price / MA20 |
-4.78% |
| Price / MA50 |
-0.33% |
| Price / MA100 |
+0.34% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
