WALTD 106.TCIOPENH - VZ9WH quotes and chart
| Current price: |
0.77 EUR
|
| Change (%): |
-11.49% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
0.87 |
| Open: |
0.88 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
58 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.86 | 0.83 | 0.83 | 0.87 | 0.77 |
| Change (%) | -18.87% | -3.49% | +0.00% | +4.82% | -11.49% |
| Change | -0.20 | -0.03 | 0 | +0.04 | -0.10 |
| Open | 1.05 | 0.84 | 0.82 | 0.84 | 0.88 |
| Volume | 58 | 48 | 59 | 45 | 58 |
| High | 1.07 | 0.87 | 0.91 | 0.88 | 0.89 |
| Low | 0.85 | 0.79 | 0.81 | 0.82 | 0.75 |
| High/Low range | 0.22 | 0.08 | 0.10 | 0.06 | 0.14 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.49% |
0.89 |
0.75 |
0.14 |
58 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-10.47% |
0.89 |
0.75 |
0.14 |
51 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
