PROX 3.4098SPLOPENS - 5664S quotes and chart
| Current price: |
0.625 EUR
|
| Change (%): |
+6.84% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
0.585 |
| Open: |
0.615 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.605 | 0.635 | 0.595 | 0.585 | 0.625 |
| Change (%) | -4.72% | +4.96% | -6.30% | -1.68% | +6.84% |
| Change | -0.030 | +0.030 | -0.040 | -0.010 | +0.040 |
| Open | 0.595 | 0.615 | 0.620 | 0.640 | 0.615 |
| Volume | 49 | 36 | 21 | 29 | 19 |
| High | 0.635 | 0.645 | 0.620 | 0.640 | 0.625 |
| Low | 0.550 | 0.605 | 0.585 | 0.585 | 0.605 |
| High/Low range | 0.085 | 0.040 | 0.035 | 0.055 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.84% |
0.625 |
0.605 |
0.020 |
19 |
| January 1st |
+86.57% |
0.715 |
0.285 |
0.430 |
717 |
| 5 days |
-1.58% |
0.640 |
0.585 |
0.055 |
23 |
| 1 month |
-1.58% |
0.715 |
0.550 |
0.165 |
19 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
