REXEL23.1718SPLOPENB - ZX4RB quotes and chart
| Current price: |
0.170 EUR
|
| Change (%): |
-66.67% |
| Change: |
-0.340 |
| Date - Hour: |
|
| Previous close: |
0.510 |
| Open: |
0.365 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
10 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.650 | 0.460 | 0.430 | 0.510 | 0.170 |
| Change (%) | -8.45% | -29.23% | -6.52% | +18.61% | -66.67% |
| Change | -0.060 | -0.190 | -0.030 | +0.080 | -0.340 |
| Open | 0.685 | 0.595 | 0.475 | 0.415 | 0.365 |
| Volume | 69 | 64 | 76 | 77 | 10 |
| High | 0.695 | 0.605 | 0.485 | 0.510 | 0.395 |
| Low | 0.575 | 0.375 | 0.325 | 0.345 | 0.170 |
| High/Low range | 0.120 | 0.230 | 0.160 | 0.165 | 0.225 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-66.67% |
0.395 |
0.170 |
0.225 |
10 |
| January 1st |
-66.34% |
1.340 |
0.170 |
1.170 |
64 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-55.26% |
1.095 |
0.170 |
0.925 |
65 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
