TE22.2014TCIOPENB - Q74RB quotes and chart
| Current price: |
2.815 EUR
|
| Change (%): |
+1.44% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
2.775 |
| Open: |
2.780 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
37 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.505 | 2.175 | 2.625 | 2.775 | 2.815 |
| Change (%) | +15.70% | -13.17% | +20.69% | +5.71% | +1.44% |
| Change | +0.340 | -0.330 | +0.450 | +0.150 | +0.040 |
| Open | 2.190 | 2.560 | 2.160 | 2.610 | 2.780 |
| Volume | 77 | 87 | 78 | 72 | 37 |
| High | 2.575 | 2.640 | 2.665 | 2.835 | 2.855 |
| Low | 2.180 | 2.015 | 2.160 | 2.555 | 2.765 |
| High/Low range | 0.395 | 0.625 | 0.505 | 0.280 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.44% |
2.855 |
2.765 |
0.090 |
37 |
| January 1st |
+48.55% |
2.925 |
1.865 |
1.060 |
79 |
| 5 days |
+30.02% |
2.855 |
2.160 |
0.695 |
75 |
| 1 month |
+56.83% |
2.925 |
1.515 |
1.410 |
70 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
