LOREA317.765SPLOPENS - 5917S quotes and chart
| Current price: |
1.770 EUR
|
| Change (%): |
-14.08% |
| Change: |
-0.290 |
| Date - Hour: |
|
| Previous close: |
2.060 |
| Open: |
2.125 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.300 | 2.160 | 2.230 | 2.060 | 1.770 |
| Change (%) | -9.63% | -6.09% | +3.24% | -7.62% | -14.08% |
| Change | -0.245 | -0.140 | +0.070 | -0.170 | -0.290 |
| Open | 2.420 | 2.320 | 2.180 | 2.220 | 2.125 |
| Volume | 569 | 1,087 | 92 | 290 | 96 |
| High | 2.420 | 2.395 | 2.355 | 2.270 | 2.145 |
| Low | 2.085 | 2.125 | 2.060 | 2.025 | 1.745 |
| High/Low range | 0.335 | 0.270 | 0.295 | 0.245 | 0.400 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.08% |
2.145 |
1.745 |
0.400 |
96 |
| January 1st |
+19.19% |
2.705 |
0.545 |
2.160 |
414 |
| 5 days |
-30.45% |
2.420 |
1.745 |
0.675 |
509 |
| 1 month |
+53.91% |
2.675 |
1.385 |
1.290 |
555 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
