IMERY 32C0625B - N4FRB quotes and chart
| Current price: |
0.060 EUR
|
| Change (%): |
-7.69% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
0.065 |
| Open: |
0.070 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
22 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.105 | 0.090 | 0.065 | 0.065 | 0.060 |
| Change (%) | -8.70% | -14.29% | -27.78% | +0.00% | -7.69% |
| Change | -0.010 | -0.015 | -0.025 | 0 | -0.005 |
| Open | 0.110 | 0.090 | 0.075 | 0.001 | 0.070 |
| Volume | 25 | 25 | 26 | 24 | 22 |
| High | 0.110 | 0.095 | 0.085 | 0.075 | 0.075 |
| Low | 0.095 | 0.075 | 0.060 | 0.001 | 0.050 |
| High/Low range | 0.015 | 0.020 | 0.025 | 0.074 | 0.025 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.69% |
0.075 |
0.050 |
0.025 |
22 |
| January 1st |
-58.62% |
0.405 |
0.001 |
0.404 |
19 |
| 5 days |
-47.83% |
0.085 |
0.001 |
0.084 |
25 |
| 1 month |
-80.33% |
0.310 |
0.001 |
0.309 |
22 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
