PONY AI INC. ADS quotes and chart
| Current price: |
15.26 USD
|
| Change (%): |
+1.33% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
15.06 |
| Open: |
15.30 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
1,976,111 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 14.35 | 15.19 | 14.68 | 15.06 | 15.26 |
| Change (%) | -5.90% | +5.85% | -3.36% | +2.59% | +1.33% |
| Change | -0.90 | +0.84 | -0.51 | +0.38 | +0.20 |
| Open | 15.75 | 15.34 | 14.97 | 14.71 | 15.30 |
| Volume | 1,783,302 | 622,813 | 842,078 | 1,059,989 | 1,976,111 |
| High | 16.16 | 15.34 | 15.13 | 15.50 | 16.25 |
| Low | 14.13 | 14.00 | 13.80 | 14.40 | 14.92 |
| High/Low range | 2.03 | 1.34 | 1.33 | 1.10 | 1.33 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.33% |
16.25 |
14.92 |
1.33 |
1,976,111 |
| January 1st |
+6.34% |
16.25 |
13.80 |
2.45 |
841,626 |
| 5 days |
+6.34% |
16.25 |
14.40 |
1.85 |
1,059,989 |
| 1 month |
+21.11% |
16.32 |
12.22 |
4.10 |
963,133 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
14.79 |
| MA20 |
13.95 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
+3.18% |
| Price / MA20 |
+9.39% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
