TJX COMPANIES INC. THE quotes and chart
| Current price: | 126.14 USD |
| Change (%): | -1.04% |
| Change: | -1.33 |
| Date - Hour: | |
| Previous close: | 127.47 |
| Open: | 126.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,239,953 |
| Exchanged capital: | 0.11% |
| Issued capital: | 1,127,870,000 |
| Capitalization: | 142,270M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 122.16 | 119.13 | 120.03 | 127.47 | 126.14 |
| Change (%) | -2.61% | -2.48% | +0.76% | +6.20% | -1.04% |
| Change | -3.27 | -3.03 | +0.90 | +7.44 | -1.33 |
| Open | 125.37 | 120.04 | 122.36 | 119.75 | 126.53 |
| Volume | 12,958,656 | 12,854,909 | 10,482,434 | 12,131,889 | 1,239,953 |
| High | 128.33 | 123.99 | 124.87 | 128.99 | 128.82 |
| Low | 121.80 | 116.37 | 118.59 | 119.75 | 126.03 |
| High/Low range | 6.53 | 7.62 | 6.28 | 9.24 | 2.79 |
| 5 days change : +3.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.04% | 128.82 | 126.03 | 2.79 | 1,239,953 |
| January 1st | +4.41% | 128.99 | 112.10 | 16.89 | 5,382,389 |
| 5 days | +3.26% | 128.99 | 116.37 | 12.62 | 11,823,077 |
| 1 month | +7.25% | 128.99 | 112.10 | 16.89 | 6,816,149 |
| 6 months | +12.04% | 128.99 | 111.73 | 17.26 | 5,156,494 |
| 1 year | +31.01% | 128.99 | 92.35 | 36.64 | 5,240,497 |
| 3 years | +104.91% | 128.99 | 53.69 | 75.30 | 5,329,316 |
| 5 years | +158.43% | 128.99 | 42.52 | 86.47 | 6,045,387 |
| 10 years | +268.13% | 128.99 | 31.77 | 97.23 | 6,552,133 |
| 15 years | +1,025.50% | 128.99 | 9.89 | 119.10 | 7,683,557 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 123.79 |
| MA20 | 120.70 |
| MA50 | 121.55 |
| MA100 | 122.06 |
| Price / MA7 | +1.90% |
| Price / MA20 | +4.51% |
| Price / MA50 | +3.78% |
| Price / MA100 | +3.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
