FRESE38.8692SPLOPENS - 5Y86S quotes and chart
| Current price: |
0.0900 EUR
|
| Change (%): |
-73.53% |
| Change: |
-0.2500 |
| Date - Hour: |
|
| Previous close: |
0.3400 |
| Open: |
0.1800 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
37 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.8100 | 0.5400 | 0.3300 | 0.3400 | 0.0900 |
| Change (%) | +19.12% | -33.33% | -38.89% | +3.03% | -73.53% |
| Change | +0.1300 | -0.2700 | -0.2100 | +0.0100 | -0.2500 |
| Open | 0.5900 | 0.7700 | 0.3900 | 0.4300 | 0.1800 |
| Volume | 75 | 76 | 99 | 84 | 37 |
| High | 0.8100 | 0.7700 | 0.4850 | 0.4300 | 0.2450 |
| Low | 0.5800 | 0.5250 | 0.2550 | 0.2950 | 0.0900 |
| High/Low range | 0.2300 | 0.2450 | 0.2300 | 0.1350 | 0.1550 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-73.53% |
0.2450 |
0.0900 |
0.1550 |
37 |
| January 1st |
-84.75% |
1.0050 |
0.0900 |
0.9150 |
477 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-85.25% |
0.8100 |
0.0900 |
0.7200 |
56 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
