SGE TB LG HERA SPA 2.979 B 2.979 OP END - S40162 quotes and chart
Current price: |
1.110 EUR
|
Change (%): |
+1.84% |
Change: |
+0.020 |
Date - Hour: |
|
Previous close: |
1.090 |
Open: |
1.094 |
Financial instrument type: |
Warrants |
Market: |
Italy Stocks - Closed
|
Volume: |
100 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
Last | 1.069 | 1.135 | 1.063 | 1.090 | 1.110 |
Change (%) | +2.20% | +6.17% | -6.34% | +2.54% | +1.84% |
Change | +0.023 | +0.066 | -0.072 | +0.027 | +0.020 |
Open | 1.046 | 1.048 | 1.173 | 1.065 | 1.094 |
Volume | 112 | 103 | 118 | 110 | 100 |
High | 1.076 | 1.135 | 1.180 | 1.125 | 1.133 |
Low | 1.024 | 1.039 | 1.012 | 1.055 | 1.070 |
High/Low range | 0.052 | 0.096 | 0.168 | 0.070 | 0.063 |
Historical data 15 min delayed data - Italy Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.84% |
1.133 |
1.070 |
0.063 |
100 |
January 1st |
+109.83% |
1.226 |
0.420 |
0.806 |
104 |
5 days |
+3.84% |
1.180 |
1.012 |
0.168 |
107 |
1 month |
+10.89% |
1.226 |
0.620 |
0.606 |
112 |
6 months |
- |
- |
- |
- |
- |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Rome)
Day |
Opening |
Closing |
Monday |
08:00 |
22:00 |
Tuesday |
08:00 |
22:00 |
Wednesday |
08:00 |
22:00 |
Thursday |
08:00 |
22:00 |
Friday |
08:00 |
22:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|