TITAN MACHINERY INC. quotes and chart
| Current price: | 17.05 USD |
| Change (%): | +2.53% |
| Change: | +0.42 |
| Date - Hour: | |
| Previous close: | 16.63 |
| Open: | 16.57 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 672,706 |
| Exchanged capital: | 2.909% |
| Issued capital: | 23,127,800 |
| Capitalization: | 394M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 14.33 | 13.86 | 14.73 | 16.63 | 17.05 |
| Change (%) | -1.10% | -3.28% | +6.28% | +12.90% | +2.53% |
| Change | -0.16 | -0.47 | +0.87 | +1.90 | +0.42 |
| Open | 14.54 | 14.30 | 13.93 | 12.50 | 16.57 |
| Volume | 228,351 | 199,024 | 321,958 | 1,490,723 | 672,706 |
| High | 14.64 | 14.45 | 14.77 | 17.45 | 17.15 |
| Low | 14.33 | 13.82 | 13.92 | 12.50 | 16.01 |
| High/Low range | 0.31 | 0.64 | 0.85 | 4.95 | 1.14 |
| 5 days change : +17.67% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.53% | 17.15 | 16.01 | 1.14 | 672,706 |
| January 1st | +20.67% | 19.81 | 12.50 | 7.31 | 311,223 |
| 5 days | +17.67% | 17.45 | 12.50 | 4.95 | 670,568 |
| 1 month | -6.01% | 18.44 | 12.50 | 5.94 | 297,817 |
| 6 months | +20.84% | 19.81 | 12.50 | 7.31 | 253,533 |
| 1 year | -31.96% | 24.89 | 12.30 | 12.59 | 255,280 |
| 3 years | -48.85% | 47.87 | 12.30 | 35.57 | 228,461 |
| 5 years | +108.95% | 47.87 | 7.13 | 40.74 | 209,582 |
| 10 years | +28.10% | 47.87 | 6.96 | 40.91 | 185,349 |
| 15 years | +32.07% | 47.87 | 6.96 | 40.91 | 230,301 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 15.02 |
| MA20 | 15.55 |
| MA50 | 16.58 |
| MA100 | 15.55 |
| Price / MA7 | +13.52% |
| Price / MA20 | +9.65% |
| Price / MA50 | +2.83% |
| Price / MA100 | +9.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
