SOLVA18.7326TCIOPENS - TT79S quotes and chart
| Current price: |
10.787 EUR
|
| Change (%): |
-2.93% |
| Change: |
-0.326 |
| Date - Hour: |
|
| Previous close: |
11.113 |
| Open: |
13.299 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
119 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 11.406 | 11.606 | 11.619 | 11.113 | 10.787 |
| Change (%) | -12.46% | +1.75% | +0.11% | -4.36% | -2.93% |
| Change | -1.624 | +0.200 | +0.013 | -0.506 | -0.326 |
| Open | 12.731 | 10.708 | 12.123 | 10.706 | 13.299 |
| Volume | 122 | 124 | 124 | 123 | 119 |
| High | 12.827 | 11.934 | 12.426 | 11.521 | 13.992 |
| Low | 10.731 | 9.633 | 10.793 | 10.530 | 10.786 |
| High/Low range | 2.096 | 2.301 | 1.633 | 0.991 | 3.206 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.93% |
13.992 |
10.786 |
3.206 |
119 |
| January 1st |
-8.09% |
17.543 |
9.633 |
7.910 |
110 |
| 5 days |
-17.21% |
13.992 |
9.633 |
4.359 |
123 |
| 1 month |
-34.34% |
17.543 |
9.633 |
7.910 |
114 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
