BESI107.504TCIOPENB - H83RB quotes and chart
| Current price: |
6.725 EUR
|
| Change (%): |
-5.08% |
| Change: |
-0.360 |
| Date - Hour: |
|
| Previous close: |
7.085 |
| Open: |
6.250 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
247 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.710 | 7.740 | 7.760 | 7.085 | 6.725 |
| Change (%) | -6.43% | +0.39% | +0.26% | -8.70% | -5.08% |
| Change | -0.530 | +0.030 | +0.020 | -0.675 | -0.360 |
| Open | 8.170 | 7.800 | 7.700 | 7.650 | 6.250 |
| Volume | 110 | 97 | 107 | 108 | 247 |
| High | 8.510 | 7.800 | 7.910 | 7.650 | 7.200 |
| Low | 7.620 | 7.310 | 7.440 | 6.560 | 6.250 |
| High/Low range | 0.890 | 0.490 | 0.470 | 1.090 | 0.950 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.08% |
7.200 |
6.250 |
0.950 |
247 |
| January 1st |
+18.40% |
9.350 |
5.480 |
3.870 |
122 |
| 5 days |
-12.78% |
7.650 |
6.250 |
1.400 |
177 |
| 1 month |
+51.29% |
9.350 |
4.185 |
5.165 |
104 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
