LOREA315.5TCIOPENH - VX8ZH quotes and chart
| Current price: |
3.880 EUR
|
| Change (%): |
-7.18% |
| Change: |
-0.300 |
| Date - Hour: |
|
| Previous close: |
4.180 |
| Open: |
3.990 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
101 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.850 | 4.470 | 4.020 | 4.180 | 3.880 |
| Change (%) | +47.42% | -7.84% | -10.07% | +3.98% | -7.18% |
| Change | +1.560 | -0.380 | -0.450 | +0.160 | -0.300 |
| Open | 3.850 | 4.190 | 4.420 | 3.850 | 3.990 |
| Volume | 102 | 103 | 98 | 94 | 101 |
| High | 4.890 | 4.470 | 4.420 | 4.350 | 4.120 |
| Low | 3.850 | 3.850 | 3.880 | 3.850 | 3.670 |
| High/Low range | 1.040 | 0.620 | 0.540 | 0.500 | 0.450 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.18% |
4.120 |
3.670 |
0.450 |
101 |
| January 1st |
+52.16% |
5.050 |
0.770 |
4.280 |
97 |
| 5 days |
-20.00% |
4.470 |
3.670 |
0.800 |
99 |
| 1 month |
+92.08% |
4.990 |
2.360 |
2.630 |
99 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
