TIPTREE INC. quotes and chart
| Current price: |
21.61 USD
|
| Change (%): |
+0.33% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
21.54 |
| Open: |
21.56 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
29,269 |
| Exchanged capital: |
0.078% |
| Issued capital: |
37,493,900 |
| Capitalization: |
810M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 21.79 | 21.09 | 20.94 | 21.54 | 21.61 |
| Change (%) | -9.47% | -3.21% | -0.71% | +2.87% | +0.33% |
| Change | -2.28 | -0.70 | -0.15 | +0.60 | +0.07 |
| Open | 23.22 | 21.38 | 21.66 | 20.58 | 21.56 |
| Volume | 349,454 | 250,079 | 189,811 | 223,616 | 29,269 |
| High | 23.65 | 21.99 | 21.98 | 22.75 | 21.83 |
| Low | 21.57 | 20.32 | 20.56 | 20.58 | 21.29 |
| High/Low range | 2.08 | 1.67 | 1.43 | 2.17 | 0.54 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.33% |
21.83 |
21.29 |
0.54 |
29,269 |
| January 1st |
+3.60% |
26.90 |
18.25 |
8.65 |
144,304 |
| 5 days |
-0.83% |
22.75 |
20.32 |
2.43 |
221,168 |
| 1 month |
-3.87% |
26.90 |
20.32 |
6.58 |
219,896 |
| 6 months |
+12.79% |
26.90 |
18.25 |
8.65 |
115,456 |
| 1 year |
+35.06% |
26.90 |
15.52 |
11.38 |
95,993 |
| 3 years |
+78.30% |
26.90 |
9.84 |
17.06 |
82,485 |
| 5 years |
+301.67% |
26.90 |
4.50 |
22.40 |
105,588 |
| 10 years |
+243.02% |
26.90 |
4.45 |
22.45 |
72,472 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
22.25 |
| MA20 |
23.06 |
| MA50 |
21.90 |
| MA100 |
21.37 |
| Price / MA7 |
-2.88% |
| Price / MA20 |
-6.29% |
| Price / MA50 |
-1.32% |
| Price / MA100 |
+1.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
