LOREA248.379SPLOPENB - 1J3RB quotes and chart
| Current price: |
5.620 EUR
|
| Change (%): |
-4.67% |
| Change: |
-0.275 |
| Date - Hour: |
|
| Previous close: |
5.895 |
| Open: |
5.950 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.885 | 5.975 | 5.510 | 5.895 | 5.620 |
| Change (%) | +4.53% | +1.53% | -7.78% | +6.99% | -4.67% |
| Change | +0.255 | +0.090 | -0.465 | +0.385 | -0.275 |
| Open | 5.395 | 5.850 | 6.160 | 5.555 | 5.950 |
| Volume | 97 | 87 | 100 | 85 | 97 |
| High | 5.885 | 6.055 | 6.160 | 5.915 | 6.000 |
| Low | 5.395 | 5.775 | 5.445 | 5.465 | 5.425 |
| High/Low range | 0.490 | 0.280 | 0.715 | 0.450 | 0.575 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.67% |
6.000 |
5.425 |
0.575 |
97 |
| January 1st |
+17.94% |
6.160 |
3.835 |
2.325 |
90 |
| 5 days |
-0.18% |
6.160 |
5.395 |
0.765 |
92 |
| 1 month |
+23.65% |
6.160 |
3.835 |
2.325 |
90 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
