ROB 3D US quotes and chart
| Current price: |
3.6990 CHF
|
| Change (%): |
-5.70% |
| Change: |
-0.2235 |
| Date - Hour: |
|
| Previous close: |
3.9225 |
| Open: |
3.6820 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
127,150 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 4.1290 | 3.8770 | 3.8005 | 3.9225 | 3.6990 |
| Change (%) | -5.55% | -6.10% | -1.97% | +3.21% | -5.70% |
| Change | -0.2425 | -0.2520 | -0.0765 | +0.1220 | -0.2235 |
| Open | 4.1580 | 4.1815 | 3.8015 | 3.9225 | 3.6820 |
| Volume | 55,300 | 110,000 | 110,000 | 150 | 127,150 |
| High | 4.1580 | 4.1815 | 3.8015 | 3.9225 | 3.7000 |
| Low | 4.1290 | 3.8770 | 3.8005 | 3.9225 | 3.6705 |
| High/Low range | 0.0290 | 0.3045 | 0.0010 | 0 | 0.0295 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.70% |
3.7000 |
3.6705 |
0.0295 |
127,150 |
| January 1st |
-22.33% |
4.7870 |
3.6705 |
1.1165 |
6,335 |
| 5 days |
-15.38% |
3.9225 |
3.6705 |
0.2520 |
55,075 |
| 1 month |
-16.24% |
4.4235 |
3.6705 |
0.7530 |
17,888 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
4.0244 |
| MA20 |
4.2500 |
| MA50 |
4.5111 |
| MA100 |
0.0000 |
| Price / MA7 |
-8.09% |
| Price / MA20 |
-12.96% |
| Price / MA50 |
-18.00% |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
