HERITAGE DISTILLING HOLDING CO. quotes and chart
| Current price: |
0.9500 USD
|
| Change (%): |
-8.65% |
| Change: |
-0.0900 |
| Date - Hour: |
|
| Previous close: |
1.0400 |
| Open: |
0.9900 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
74,976 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.1100 | 1.0800 | 1.0553 | 1.0400 | 0.9500 |
| Change (%) | -4.31% | -2.70% | -2.29% | -1.45% | -8.65% |
| Change | -0.0500 | -0.0300 | -0.0247 | -0.0153 | -0.0900 |
| Open | 1.2000 | 1.1900 | 1.1500 | 1.1100 | 0.9900 |
| Volume | 82,364 | 56,769 | 76,981 | 41,146 | 74,976 |
| High | 1.2200 | 1.1940 | 1.1500 | 1.1100 | 1.0000 |
| Low | 1.0500 | 1.0200 | 0.9612 | 0.9900 | 0.9200 |
| High/Low range | 0.1700 | 0.1740 | 0.1888 | 0.1200 | 0.0800 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.65% |
1.0000 |
0.9200 |
0.0800 |
74,976 |
| January 1st |
-44.77% |
1.8900 |
0.9200 |
0.9700 |
135,804 |
| 5 days |
-18.10% |
1.1940 |
0.9200 |
0.2740 |
58,298 |
| 1 month |
-20.17% |
1.3900 |
0.9200 |
0.4700 |
76,945 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.0800 |
| MA20 |
1.1600 |
| MA50 |
1.5000 |
| MA100 |
0.0000 |
| Price / MA7 |
-12.04% |
| Price / MA20 |
-18.10% |
| Price / MA50 |
-36.67% |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
