LOREA287.89TCIOPENV - MV37V quotes and chart
| Current price: |
3.165 EUR
|
| Change (%): |
+12.83% |
| Change: |
+0.360 |
| Date - Hour: |
|
| Previous close: |
2.805 |
| Open: |
3.155 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
92 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.555 | 2.815 | 2.495 | 2.805 | 3.165 |
| Change (%) | -15.54% | +10.18% | -11.37% | +12.43% | +12.83% |
| Change | -0.470 | +0.260 | -0.320 | +0.310 | +0.360 |
| Open | 2.265 | 2.635 | 2.370 | 3.295 | 3.155 |
| Volume | 105 | 102 | 94 | 101 | 92 |
| High | 2.915 | 2.945 | 2.605 | 3.495 | 3.185 |
| Low | 2.095 | 2.475 | 2.195 | 2.775 | 2.765 |
| High/Low range | 0.820 | 0.470 | 0.410 | 0.720 | 0.420 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.83% |
3.185 |
2.765 |
0.420 |
92 |
| January 1st |
+12.04% |
4.275 |
2.095 |
2.180 |
88 |
| 5 days |
+4.63% |
3.495 |
2.195 |
1.300 |
95 |
| 1 month |
-5.10% |
4.195 |
2.095 |
2.100 |
93 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
