NTFLX1227.7SPSOPENS - J548S quotes and chart
| Current price: |
11.36 EUR
|
| Change (%): |
-6.96% |
| Change: |
-0.85 |
| Date - Hour: |
|
| Previous close: |
12.21 |
| Open: |
11.83 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 11.63 | 12.31 | 11.34 | 12.21 | 11.36 |
| Change (%) | +5.63% | +5.85% | -7.88% | +7.67% | -6.96% |
| Change | +0.62 | +0.68 | -0.97 | +0.87 | -0.85 |
| Open | 11.26 | 12.75 | 11.89 | 11.83 | 11.83 |
| Volume | 115 | 98 | 116 | 902 | 108 |
| High | 12.33 | 12.83 | 12.05 | 13.14 | 11.95 |
| Low | 10.96 | 12.06 | 11.22 | 11.83 | 11.36 |
| High/Low range | 1.37 | 0.77 | 0.83 | 1.31 | 0.59 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.96% |
11.95 |
11.36 |
0.59 |
108 |
| January 1st |
-27.27% |
19.84 |
7.73 |
12.11 |
385 |
| 5 days |
+3.18% |
13.14 |
11.22 |
1.92 |
509 |
| 1 month |
-5.41% |
13.14 |
7.73 |
5.41 |
154 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
