NEW CENTURY LOGISTICS (BVI) quotes and chart
| Current price: |
2.40 USD
|
| Change (%): |
+7.14% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
2.24 |
| Open: |
2.24 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
88,919 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.72 | 1.86 | 2.14 | 2.24 | 2.40 |
| Change (%) | +1.78% | +8.14% | +15.05% | +4.67% | +7.14% |
| Change | +0.03 | +0.14 | +0.28 | +0.10 | +0.16 |
| Open | 1.75 | 1.62 | 1.91 | 2.14 | 2.24 |
| Volume | 28,280 | 37,723 | 116,670 | 121,200 | 88,919 |
| High | 1.77 | 1.88 | 2.16 | 2.30 | 2.50 |
| Low | 1.68 | 1.62 | 1.87 | 1.93 | 2.19 |
| High/Low range | 0.09 | 0.26 | 0.29 | 0.37 | 0.31 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.14% |
2.50 |
2.19 |
0.31 |
88,919 |
| January 1st |
-4.00% |
2.70 |
0.88 |
1.82 |
91,944 |
| 5 days |
+39.54% |
2.50 |
1.62 |
0.88 |
91,864 |
| 1 month |
+42.86% |
2.50 |
1.39 |
1.11 |
66,684 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.95 |
| MA20 |
1.75 |
| MA50 |
1.49 |
| MA100 |
0.00 |
| Price / MA7 |
+23.08% |
| Price / MA20 |
+37.14% |
| Price / MA50 |
+61.07% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
