LIGHTON
2.08
EUR
(+7.22%)
04/11/2025 - 19:59
Closed 15 min delayed data - Euronext Paris
| Open: | 1.97 |
| Change: | +0.14 |
| Volume: | 24,314 |
| Low: | 1.93 |
| High: | 2.08 |
| High / Low range: | 0.15 |
| Type: | Stocks |
| Ticker: | ALTAI |
| ISIN: | FR0013230950 |
LIGHTON quotes and chart
| Current price: | 2.08 EUR |
| Change (%): | +7.22% |
| Change: | +0.14 |
| Date - Hour: | 04/11/2025 - 19:59 |
| Previous close: | 20.80 |
| Open: | 1.97 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 24,314 |
| Exchanged capital: | 0.121% |
| Issued capital: | 20,094,600 |
| Capitalization: | 42M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 20.00 | 19.79 | 19.09 | 20.80 | 2.08 |
| Change (%) | +5.26% | -1.05% | -3.54% | +8.96% | +7.22% |
| Change | +1.00 | -0.21 | -0.70 | +1.71 | +0.14 |
| Open | 16.00 | 20.10 | 19.50 | 22.00 | 1.97 |
| Volume | 27,580 | 11,910 | 9,466 | 14,810 | 24,314 |
| High | 20.00 | 21.00 | 20.00 | 22.30 | 2.08 |
| Low | 15.38 | 19.00 | 18.71 | 20.38 | 1.93 |
| High/Low range | 4.62 | 2.00 | 1.29 | 1.92 | 0.15 |
| 5 days change : +8.90% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.89% | 21.30 | 20.12 | 1.18 | 4,600 |
| January 1st | +55.39% | 25.98 | 12.96 | 13.02 | 25,295 |
| 5 days | +6.32% | 22.30 | 18.71 | 3.59 | 9,625 |
| 1 month | +6.77% | 22.70 | 15.38 | 7.32 | 13,494 |
| 6 months | - | - | - | - | - |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 20.04 |
| MA20 | 20.64 |
| MA50 | 20.36 |
| MA100 | 0.00 |
| Price / MA7 | +0.80% |
| Price / MA20 | -2.13% |
| Price / MA50 | -0.79% |
| Price / MA100 | - |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
