LOREA323.389TCIOPENB - J62RB quotes and chart
| Current price: |
1.200 EUR
|
| Change (%): |
-9.09% |
| Change: |
-0.120 |
| Date - Hour: |
|
| Previous close: |
1.320 |
| Open: |
0.975 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.845 | 1.125 | 1.490 | 1.320 | 1.200 |
| Change (%) | -27.47% | +33.14% | +32.44% | -11.41% | -9.09% |
| Change | -0.320 | +0.280 | +0.365 | -0.170 | -0.120 |
| Open | 0.765 | 1.275 | 1.515 | 1.795 | 0.975 |
| Volume | 103 | 112 | 106 | 98 | 96 |
| High | 0.880 | 1.750 | 1.520 | 1.825 | 1.255 |
| Low | 0.495 | 1.095 | 1.030 | 1.300 | 0.795 |
| High/Low range | 0.385 | 0.655 | 0.490 | 0.525 | 0.460 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.09% |
1.255 |
0.795 |
0.460 |
96 |
| January 1st |
-8.05% |
2.680 |
0.365 |
2.315 |
415 |
| 5 days |
+42.01% |
1.825 |
0.795 |
1.030 |
97 |
| 1 month |
-51.12% |
2.350 |
0.375 |
1.975 |
100 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
