LOREA309.624SPLOPENB - ES2RB quotes and chart
| Current price: |
2.260 EUR
|
| Change (%): |
-10.67% |
| Change: |
-0.270 |
| Date - Hour: |
|
| Previous close: |
2.530 |
| Open: |
2.525 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
92 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.825 | 2.590 | 2.685 | 2.530 | 2.260 |
| Change (%) | -6.61% | -8.32% | +3.67% | -5.77% | -10.67% |
| Change | -0.200 | -0.235 | +0.095 | -0.155 | -0.270 |
| Open | 2.920 | 2.810 | 2.680 | 2.740 | 2.525 |
| Volume | 238 | 101 | 220 | 91 | 92 |
| High | 2.920 | 2.840 | 2.765 | 2.740 | 2.555 |
| Low | 2.505 | 2.525 | 2.435 | 2.405 | 2.145 |
| High/Low range | 0.415 | 0.315 | 0.330 | 0.335 | 0.410 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.67% |
2.555 |
2.145 |
0.410 |
92 |
| January 1st |
+21.18% |
3.240 |
0.925 |
2.315 |
143 |
| 5 days |
-25.29% |
2.765 |
2.145 |
0.620 |
134 |
| 1 month |
+14.14% |
3.095 |
1.775 |
1.320 |
119 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
