COFIN70.05SPSOPENB - A4QQB quotes and chart
| Current price: |
0.861 EUR
|
| Change (%): |
+2.01% |
| Change: |
+0.017 |
| Date - Hour: |
|
| Previous close: |
0.844 |
| Open: |
0.850 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.751 | 0.782 | 0.795 | 0.844 | 0.861 |
| Change (%) | -13.28% | +4.13% | +1.66% | +6.16% | +2.01% |
| Change | -0.115 | +0.031 | +0.013 | +0.049 | +0.017 |
| Open | 0.890 | 0.744 | 0.784 | 0.800 | 0.850 |
| Volume | 86 | 290 | 83 | 77 | 79 |
| High | 0.905 | 0.816 | 0.821 | 0.867 | 0.892 |
| Low | 0.751 | 0.744 | 0.763 | 0.755 | 0.847 |
| High/Low range | 0.154 | 0.072 | 0.058 | 0.112 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.01% |
0.892 |
0.847 |
0.045 |
79 |
| January 1st |
-40.13% |
1.862 |
0.744 |
1.118 |
89 |
| 5 days |
-0.58% |
0.892 |
0.755 |
0.137 |
79 |
| 1 month |
-37.61% |
1.371 |
0.744 |
0.627 |
104 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
