IPAR36.8478TCIOPENB - H62RB quotes and chart
| Current price: |
0.120 EUR
|
| Change (%): |
-65.22% |
| Change: |
-0.225 |
| Date - Hour: |
|
| Previous close: |
0.345 |
| Open: |
0.325 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
29 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.465 | 0.515 | 0.545 | 0.345 | 0.120 |
| Change (%) | -14.68% | +10.75% | +5.83% | -36.70% | -65.22% |
| Change | -0.080 | +0.050 | +0.030 | -0.200 | -0.225 |
| Open | 0.515 | 0.475 | 0.505 | 0.495 | 0.325 |
| Volume | 38 | 37 | 26 | 43 | 29 |
| High | 0.525 | 0.515 | 0.545 | 0.505 | 0.325 |
| Low | 0.420 | 0.460 | 0.480 | 0.320 | 0.120 |
| High/Low range | 0.105 | 0.055 | 0.065 | 0.185 | 0.205 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-65.22% |
0.325 |
0.120 |
0.205 |
29 |
| January 1st |
-78.95% |
1.040 |
0.120 |
0.920 |
38 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-79.49% |
0.740 |
0.120 |
0.620 |
37 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
