IPAR35.9896TCIOPENB - H62RB quotes and chart
| Current price: |
0.535 EUR
|
| Change (%): |
-1.84% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.545 |
| Open: |
0.535 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
29 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.585 | 0.535 | 0.535 | 0.545 | 0.535 |
| Change (%) | +13.59% | -8.55% | +0.00% | +1.87% | -1.84% |
| Change | +0.070 | -0.050 | 0 | +0.010 | -0.010 |
| Open | 0.525 | 0.565 | 0.525 | 0.565 | 0.535 |
| Volume | 30 | 40 | 47 | 30 | 29 |
| High | 0.595 | 0.590 | 0.545 | 0.575 | 0.550 |
| Low | 0.520 | 0.520 | 0.480 | 0.500 | 0.510 |
| High/Low range | 0.075 | 0.070 | 0.065 | 0.075 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.84% |
0.550 |
0.510 |
0.040 |
29 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+3.88% |
0.595 |
0.480 |
0.115 |
36 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
