CAPGE111.507TCIOPENS - 9444S quotes and chart
| Current price: |
1.090 EUR
|
| Change (%): |
-37.36% |
| Change: |
-0.650 |
| Date - Hour: |
|
| Previous close: |
1.740 |
| Open: |
1.335 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
418 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.880 | 2.900 | 2.530 | 1.740 | 1.090 |
| Change (%) | +5.11% | +0.69% | -12.76% | -31.23% | -37.36% |
| Change | +0.140 | +0.020 | -0.370 | -0.790 | -0.650 |
| Open | 2.805 | 2.710 | 2.690 | 2.415 | 1.335 |
| Volume | 94 | 89 | 97 | 500 | 418 |
| High | 3.075 | 2.900 | 2.795 | 2.425 | 1.385 |
| Low | 2.785 | 2.605 | 2.285 | 1.615 | 1.040 |
| High/Low range | 0.290 | 0.295 | 0.510 | 0.810 | 0.345 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-37.36% |
1.385 |
1.040 |
0.345 |
418 |
| January 1st |
-77.82% |
7.710 |
1.040 |
6.670 |
119 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-70.22% |
3.905 |
1.040 |
2.865 |
154 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
