DAMON INC. quotes and chart
| Current price: |
0.1610 USD
|
| Change (%): |
-9.91% |
| Change: |
-0.0177 |
| Date - Hour: |
|
| Previous close: |
0.1787 |
| Open: |
0.2181 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
108,521,325 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1888 | 0.1760 | 0.1754 | 0.1787 | 0.1610 |
| Change (%) | +3.17% | -6.78% | -0.34% | +1.88% | -9.91% |
| Change | +0.0058 | -0.0128 | -0.0006 | +0.0033 | -0.0177 |
| Open | 0.1753 | 0.1831 | 0.1730 | 0.1730 | 0.2181 |
| Volume | 1,964,003 | 1,132,355 | 1,684,477 | 12,869,319 | 108,521,325 |
| High | 0.2020 | 0.1831 | 0.1801 | 0.1791 | 0.2276 |
| Low | 0.1706 | 0.1691 | 0.1551 | 0.1670 | 0.1610 |
| High/Low range | 0.0314 | 0.0140 | 0.0250 | 0.0121 | 0.0666 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.91% |
0.2276 |
0.1610 |
0.0666 |
108,521,325 |
| January 1st |
-81.06% |
1.0800 |
0.1495 |
0.9305 |
2,771,887 |
| 5 days |
-14.73% |
0.2276 |
0.1551 |
0.0725 |
5,228,717 |
| 1 month |
-66.32% |
0.5190 |
0.1495 |
0.3695 |
6,976,692 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1786 |
| MA20 |
0.2688 |
| MA50 |
0.5090 |
| MA100 |
0.0000 |
| Price / MA7 |
-9.85% |
| Price / MA20 |
-40.10% |
| Price / MA50 |
-68.37% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
