DAMON INC. quotes and chart
| Current price: |
0.0042 USD
|
| Change (%): |
+23.53% |
| Change: |
+0.0008 |
| Date - Hour: |
|
| Previous close: |
0.0034 |
| Open: |
0.0036 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
621,474,916 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.0043 | 0.0038 | 0.0031 | 0.0034 | 0.0042 |
| Change (%) | +38.71% | -11.63% | -18.42% | +9.68% | +23.53% |
| Change | +0.0012 | -0.0005 | -0.0007 | +0.0003 | +0.0008 |
| Open | 0.0044 | 0.0046 | 0.0036 | 0.0038 | 0.0036 |
| Volume | 1,747,199,438 | 653,384,239 | 478,982,424 | 409,386,220 | 621,474,916 |
| High | 0.0056 | 0.0046 | 0.0038 | 0.0038 | 0.0043 |
| Low | 0.0033 | 0.0036 | 0.0031 | 0.0034 | 0.0035 |
| High/Low range | 0.0023 | 0.0010 | 0.0007 | 0.0004 | 0.0008 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+23.53% |
0.0043 |
0.0035 |
0.0008 |
621,474,916 |
| January 1st |
-99.51% |
1.0800 |
0.0029 |
1.0771 |
163,911,870 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-88.74% |
0.0551 |
0.0029 |
0.0522 |
600,145,010 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.0037 |
| MA20 |
0.0162 |
| MA50 |
0.1692 |
| MA100 |
0.4714 |
| Price / MA7 |
+13.51% |
| Price / MA20 |
-74.07% |
| Price / MA50 |
-97.52% |
| Price / MA100 |
-99.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
