BBVA. 8.4944SPLOPENB - 3P1RB quotes and chart
| Current price: |
0.210 EUR
|
| Change (%): |
-19.23% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
0.260 |
| Open: |
0.255 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.420 | 0.380 | 0.410 | 0.260 | 0.210 |
| Change (%) | +2.44% | -9.52% | +7.90% | -36.59% | -19.23% |
| Change | +0.010 | -0.040 | +0.030 | -0.150 | -0.050 |
| Open | 0.405 | 0.435 | 0.405 | 0.385 | 0.255 |
| Volume | 64 | 59 | 57 | 45 | 4 |
| High | 0.420 | 0.435 | 0.435 | 0.395 | 0.265 |
| Low | 0.335 | 0.265 | 0.365 | 0.235 | 0.210 |
| High/Low range | 0.085 | 0.170 | 0.070 | 0.160 | 0.055 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-19.23% |
0.265 |
0.210 |
0.055 |
4 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-50.00% |
0.435 |
0.210 |
0.225 |
35 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
