AXCELIS TECHNOLOGIES INC. quotes and chart
| Current price: | 144.57 USD |
| Change (%): | -6.74% |
| Change: | -10.45 |
| Date - Hour: | |
| Previous close: | 155.02 |
| Open: | 158.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 841,872 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 141.81 | 143.63 | 151.06 | 155.02 | 144.57 |
| Change (%) | +0.04% | +1.28% | +5.17% | +2.62% | -6.74% |
| Change | +0.06 | +1.82 | +7.43 | +3.96 | -10.45 |
| Open | 142.57 | 143.00 | 146.98 | 153.45 | 158.00 |
| Volume | 524,587 | 515,646 | 954,990 | 812,717 | 841,872 |
| High | 148.47 | 145.88 | 152.00 | 158.61 | 158.00 |
| Low | 141.50 | 142.93 | 144.01 | 151.67 | 144.53 |
| High/Low range | 6.97 | 2.95 | 7.99 | 6.94 | 13.47 |
| 5 days change : +1.95% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.74% | 158.00 | 144.53 | 13.47 | 841,872 |
| January 1st | +11.47% | 158.61 | 93.77 | 64.84 | 617,599 |
| 5 days | +1.95% | 158.61 | 142.93 | 15.68 | 761,117 |
| 1 month | +12.70% | 158.61 | 130.10 | 28.51 | 597,892 |
| 6 months | +25.91% | 158.61 | 93.77 | 64.84 | 613,748 |
| 1 year | -16.97% | 201.00 | 93.77 | 107.23 | 597,917 |
| 3 years | +280.75% | 201.00 | 33.36 | 167.64 | 496,498 |
| 5 years | +877.49% | 201.00 | 12.99 | 188.01 | 422,281 |
| 10 years | +1,896.82% | 201.00 | 6.72 | 194.28 | 334,212 |
| 15 years | +8,915.34% | 201.00 | 1.60 | 199.40 | 291,440 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 145.58 |
| MA20 | 141.31 |
| MA50 | 125.00 |
| MA100 | 116.64 |
| Price / MA7 | -0.69% |
| Price / MA20 | +2.31% |
| Price / MA50 | +15.66% |
| Price / MA100 | +23.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
