EON 7.1919TCIOPENS - TT59S quotes and chart
| Current price: |
6.113 EUR
|
| Change (%): |
+2.74% |
| Change: |
+0.163 |
| Date - Hour: |
|
| Previous close: |
5.950 |
| Open: |
5.893 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
112 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.915 | 6.048 | 6.025 | 5.950 | 6.113 |
| Change (%) | -0.54% | +2.25% | -0.38% | -1.25% | +2.74% |
| Change | -0.032 | +0.133 | -0.023 | -0.075 | +0.163 |
| Open | 5.945 | 5.936 | 6.044 | 6.072 | 5.893 |
| Volume | 115 | 116 | 119 | 115 | 112 |
| High | 6.032 | 6.053 | 6.110 | 6.100 | 6.147 |
| Low | 5.914 | 5.848 | 5.966 | 5.935 | 5.889 |
| High/Low range | 0.118 | 0.205 | 0.144 | 0.165 | 0.258 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.74% |
6.147 |
5.889 |
0.258 |
112 |
| January 1st |
+45.62% |
6.147 |
3.434 |
2.713 |
113 |
| 5 days |
+2.79% |
6.147 |
5.889 |
0.258 |
117 |
| 1 month |
+22.65% |
6.147 |
4.991 |
1.156 |
117 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
