BOEIN119.745TCIOPENB - QY1RB quotes and chart
| Current price: |
5.855 EUR
|
| Change (%): |
+18.88% |
| Change: |
+0.930 |
| Date - Hour: |
|
| Previous close: |
4.925 |
| Open: |
5.070 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
84 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.955 | 3.925 | 4.765 | 4.925 | 5.855 |
| Change (%) | -0.75% | -0.76% | +21.40% | +3.36% | +18.88% |
| Change | -0.030 | -0.030 | +0.840 | +0.160 | +0.930 |
| Open | 3.975 | 4.025 | 4.015 | 5.150 | 5.070 |
| Volume | 93 | 88 | 89 | 95 | 84 |
| High | 4.045 | 4.065 | 4.985 | 5.220 | 5.945 |
| Low | 3.805 | 3.735 | 3.990 | 4.855 | 4.990 |
| High/Low range | 0.240 | 0.330 | 0.995 | 0.365 | 0.955 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+18.88% |
5.945 |
4.990 |
0.955 |
84 |
| January 1st |
+4.09% |
6.845 |
2.555 |
4.290 |
82 |
| 5 days |
+46.93% |
5.945 |
3.735 |
2.210 |
89 |
| 1 month |
-3.46% |
6.145 |
2.555 |
3.590 |
86 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
