EUROF43.2204SPLOPENB - TG1RB quotes and chart
| Current price: |
0.510 EUR
|
| Change (%): |
+61.91% |
| Change: |
+0.195 |
| Date - Hour: |
|
| Previous close: |
0.315 |
| Open: |
0.470 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
72 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.335 | 0.430 | 0.375 | 0.315 | 0.510 |
| Change (%) | -22.09% | +28.36% | -12.79% | -16.00% | +61.91% |
| Change | -0.095 | +0.095 | -0.055 | -0.060 | +0.195 |
| Open | 0.310 | 0.450 | 0.365 | 0.560 | 0.470 |
| Volume | 94 | 70 | 69 | 80 | 72 |
| High | 0.500 | 0.460 | 0.430 | 0.570 | 0.510 |
| Low | 0.240 | 0.340 | 0.330 | 0.305 | 0.350 |
| High/Low range | 0.260 | 0.120 | 0.100 | 0.265 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+61.91% |
0.510 |
0.350 |
0.160 |
72 |
| January 1st |
-29.17% |
1.010 |
0.240 |
0.770 |
138 |
| 5 days |
+18.61% |
0.570 |
0.305 |
0.265 |
73 |
| 1 month |
-32.00% |
0.980 |
0.240 |
0.740 |
64 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
