PORSE50.8SPLOPENV - MM06V quotes and chart
| Current price: |
0.205 EUR
|
| Change (%): |
-40.58% |
| Change: |
-0.140 |
| Date - Hour: |
|
| Previous close: |
0.345 |
| Open: |
0.335 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
39 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.305 | 0.355 | 0.375 | 0.345 | 0.205 |
| Change (%) | -11.59% | +16.39% | +5.63% | -8.00% | -40.58% |
| Change | -0.040 | +0.050 | +0.020 | -0.030 | -0.140 |
| Open | 0.325 | 0.315 | 0.395 | 0.355 | 0.335 |
| Volume | 58 | 56 | 54 | 59 | 39 |
| High | 0.355 | 0.405 | 0.495 | 0.405 | 0.335 |
| Low | 0.275 | 0.315 | 0.355 | 0.295 | 0.205 |
| High/Low range | 0.080 | 0.090 | 0.140 | 0.110 | 0.130 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-40.58% |
0.335 |
0.205 |
0.130 |
39 |
| January 1st |
-75.74% |
1.315 |
0.205 |
1.110 |
59 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-65.83% |
0.495 |
0.205 |
0.290 |
55 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
