NTFLX1056.55TPIOPENV - MM83V quotes and chart
| Current price: |
16.645 EUR
|
| Change (%): |
-9.39% |
| Change: |
-1.725 |
| Date - Hour: |
|
| Previous close: |
18.370 |
| Open: |
16.980 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
84 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 15.460 | 18.230 | 16.850 | 18.370 | 16.645 |
| Change (%) | +6.33% | +17.92% | -7.57% | +9.02% | -9.39% |
| Change | +0.920 | +2.770 | -1.380 | +1.520 | -1.725 |
| Open | 15.605 | 14.985 | 18.615 | 17.845 | 16.980 |
| Volume | 110 | 111 | 113 | 116 | 84 |
| High | 15.780 | 18.230 | 18.615 | 18.840 | 17.190 |
| Low | 14.850 | 14.735 | 16.530 | 17.225 | 16.565 |
| High/Low range | 0.930 | 3.495 | 2.085 | 1.615 | 0.625 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.39% |
17.190 |
16.565 |
0.625 |
84 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+14.48% |
18.840 |
14.735 |
4.105 |
113 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
