SCOR20.1139TCIOPENB - 3E1RB quotes and chart
| Current price: |
0.435 EUR
|
| Change (%): |
+12.99% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
0.385 |
| Open: |
0.410 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
12 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.330 | 0.270 | 0.360 | 0.385 | 0.435 |
| Change (%) | +40.43% | -18.18% | +33.33% | +6.94% | +12.99% |
| Change | +0.095 | -0.060 | +0.090 | +0.025 | +0.050 |
| Open | 0.260 | 0.260 | 0.530 | 0.410 | 0.410 |
| Volume | 57 | 46 | 58 | 63 | 12 |
| High | 0.350 | 0.300 | 0.530 | 0.410 | 0.435 |
| Low | 0.220 | 0.220 | 0.350 | 0.300 | 0.405 |
| High/Low range | 0.130 | 0.080 | 0.180 | 0.110 | 0.030 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.99% |
0.435 |
0.405 |
0.030 |
12 |
| January 1st |
+4.82% |
0.855 |
0.001 |
0.854 |
36 |
| 5 days |
+85.11% |
0.530 |
0.300 |
0.230 |
60 |
| 1 month |
-33.59% |
0.855 |
0.001 |
0.854 |
43 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
