ADYEN1011.12TCIOPENH - VUX2H quotes and chart
| Current price: |
10.28 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
04/04/2025 - 19:59 |
| Previous close: |
2.825 |
| Open: |
10.28 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
462 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 3.710 | 3.780 | 3.890 | 2.825 | 10.28 |
| Change (%) | -10.39% | +1.89% | +2.91% | -27.38% | +0.00% |
| Change | -0.430 | +0.070 | +0.110 | -1.065 | 0 |
| Open | 3.925 | 3.738 | 3.764 | 3.380 | 10.28 |
| Volume | 102 | 105 | 103 | 105 | 462 |
| High | 3.989 | 3.883 | 3.910 | 3.497 | 10.28 |
| Low | 3.514 | 3.615 | 3.609 | 2.620 | 10.27 |
| High/Low range | 0.475 | 0.268 | 0.301 | 0.877 | 0.01 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-23.89% |
2.685 |
1.887 |
0.798 |
104 |
| January 1st |
-47.75% |
8.320 |
1.887 |
6.433 |
94 |
| 5 days |
-48.07% |
3.910 |
1.887 |
2.023 |
104 |
| 1 month |
-68.10% |
6.830 |
1.887 |
4.943 |
102 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
