TKWY11.3273SPLOPENS - 9743S quotes and chart
| Current price: |
0.4600 EUR
|
| Change (%): |
+9.52% |
| Change: |
+0.0400 |
| Date - Hour: |
|
| Previous close: |
0.4200 |
| Open: |
0.4300 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
35 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4600 | 0.3800 | 0.4050 | 0.4200 | 0.4600 |
| Change (%) | -7.07% | -17.39% | +6.58% | +3.70% | +9.52% |
| Change | -0.0350 | -0.0800 | +0.0250 | +0.0150 | +0.0400 |
| Open | 0.5000 | 0.4400 | 0.3700 | 0.3700 | 0.4300 |
| Volume | 40 | 46 | 31 | 51 | 35 |
| High | 0.5100 | 0.4500 | 0.4150 | 0.4450 | 0.4600 |
| Low | 0.4450 | 0.3550 | 0.3700 | 0.3700 | 0.4050 |
| High/Low range | 0.0650 | 0.0950 | 0.0450 | 0.0750 | 0.0550 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.52% |
0.4600 |
0.4050 |
0.0550 |
35 |
| January 1st |
+13.58% |
0.4600 |
0.3700 |
0.0900 |
43 |
| 5 days |
+0.00% |
0.4600 |
0.3700 |
0.0900 |
43 |
| 1 month |
-36.11% |
1.1050 |
0.3550 |
0.7500 |
42 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
