JCDEC10.6874SPLOPENS - 9737S quotes and chart
| Current price: |
0.4900 EUR
|
| Change (%): |
+2.08% |
| Change: |
+0.0100 |
| Date - Hour: |
|
| Previous close: |
0.4800 |
| Open: |
0.4900 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.5400 | 0.5300 | 0.5000 | 0.4800 | 0.4900 |
| Change (%) | -11.48% | -1.85% | -5.66% | -4.00% | +2.08% |
| Change | -0.0700 | -0.0100 | -0.0300 | -0.0200 | +0.0100 |
| Open | 0.5550 | 0.5350 | 0.5250 | 0.4900 | 0.4900 |
| Volume | 24 | 25 | 28 | 31 | 19 |
| High | 0.5950 | 0.5350 | 0.5450 | 0.4900 | 0.5050 |
| Low | 0.5350 | 0.5050 | 0.4850 | 0.4550 | 0.4750 |
| High/Low range | 0.0600 | 0.0300 | 0.0600 | 0.0350 | 0.0300 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.08% |
0.5050 |
0.4750 |
0.0300 |
19 |
| January 1st |
+3.16% |
0.6950 |
0.3350 |
0.3600 |
18 |
| 5 days |
-19.67% |
0.5450 |
0.4550 |
0.0900 |
29 |
| 1 month |
+24.05% |
0.6950 |
0.3350 |
0.3600 |
26 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
