CARBL11.7216SPLOPENS - 9755S quotes and chart
| Current price: |
0.445 EUR
|
| Change (%): |
-2.20% |
| Change: |
-0.010 |
| Date - Hour: |
03/21/2025 - 17:29 |
| Previous close: |
0.4450 |
| Open: |
0.480 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 0.4450 | 0.4650 | 0.4550 | 0.4450 | 0.445 |
| Change (%) | +12.66% | +4.49% | -2.15% | -2.20% | -2.20% |
| Change | +0.0500 | +0.0200 | -0.0100 | -0.0100 | -0.010 |
| Open | 0.4250 | 0.4650 | 0.4550 | 0.4650 | 0.480 |
| Volume | 19 | 16 | 9 | 19 | 31 |
| High | 0.4450 | 0.4950 | 0.4550 | 0.4650 | 0.480 |
| Low | 0.4150 | 0.4550 | 0.4450 | 0.4350 | 0.405 |
| High/Low range | 0.0300 | 0.0400 | 0.0100 | 0.0300 | 0.075 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.4450 |
0.4150 |
0.0300 |
17 |
| January 1st |
-2.20% |
0.5850 |
0.3750 |
0.2100 |
233 |
| 5 days |
+12.66% |
0.4650 |
0.4150 |
0.0500 |
15 |
| 1 month |
-16.82% |
0.5850 |
0.3950 |
0.1900 |
140 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
