SOITC48.7464SPLOPENS - 9744S quotes and chart
| Current price: |
0.1600 EUR
|
| Change (%): |
-23.81% |
| Change: |
-0.0500 |
| Date - Hour: |
|
| Previous close: |
0.2100 |
| Open: |
0.1600 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
401 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3900 | 0.3700 | 0.3100 | 0.2100 | 0.1600 |
| Change (%) | +0.00% | -5.13% | -16.22% | -32.26% | -23.81% |
| Change | 0 | -0.0200 | -0.0600 | -0.1000 | -0.0500 |
| Open | 0.4050 | 0.3850 | 0.3550 | 0.2750 | 0.1600 |
| Volume | 40 | 47 | 44 | 10,001 | 401 |
| High | 0.4050 | 0.3950 | 0.3650 | 0.2950 | 0.1600 |
| Low | 0.3550 | 0.3350 | 0.3000 | 0.2000 | 0.1600 |
| High/Low range | 0.0500 | 0.0600 | 0.0650 | 0.0950 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-23.81% |
0.1600 |
0.1600 |
0 |
401 |
| January 1st |
-91.73% |
2.2550 |
0.1600 |
2.0950 |
2,241 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-65.22% |
0.4550 |
0.1600 |
0.2950 |
2,250 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
