TF15.4214SPLOPENS - 9732S quotes and chart
| Current price: |
0.595 EUR
|
| Change (%): |
+1.71% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.585 |
| Open: |
0.705 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
32 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.575 | 0.535 | 0.585 | 0.585 | 0.595 |
| Change (%) | -16.06% | -6.96% | +9.35% | +0.00% | +1.71% |
| Change | -0.110 | -0.040 | +0.050 | 0 | +0.010 |
| Open | 0.670 | 0.520 | 0.570 | 0.535 | 0.705 |
| Volume | 2,240 | 55 | 5,806 | 39 | 32 |
| High | 0.670 | 0.575 | 0.615 | 0.585 | 0.715 |
| Low | 0.565 | 0.495 | 0.550 | 0.535 | 0.595 |
| High/Low range | 0.105 | 0.080 | 0.065 | 0.050 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.71% |
0.715 |
0.595 |
0.120 |
32 |
| January 1st |
+46.91% |
0.745 |
0.375 |
0.370 |
343 |
| 5 days |
-13.14% |
0.715 |
0.495 |
0.220 |
1,966 |
| 1 month |
+1.71% |
0.745 |
0.495 |
0.250 |
839 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
