MEDICUS PHARMA - MDCXW quotes and chart
| Current price: |
0.70 USD
|
| Change (%): |
-23.08% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
0.91 |
| Open: |
0.99 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,001 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.72 | 0.70 | 0.80 | 0.91 | 0.70 |
| Change (%) | +20.00% | -2.78% | +13.96% | +14.07% | -23.08% |
| Change | +0.12 | -0.02 | +0.10 | +0.11 | -0.21 |
| Open | 0.69 | 0.72 | 0.70 | 0.72 | 0.99 |
| Volume | 866 | 2,722 | 1,032 | 8,522 | 2,001 |
| High | 0.80 | 0.97 | 0.80 | 0.91 | 0.99 |
| Low | 0.69 | 0.58 | 0.69 | 0.70 | 0.70 |
| High/Low range | 0.11 | 0.39 | 0.11 | 0.21 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-23.08% |
0.99 |
0.70 |
0.29 |
2,001 |
| January 1st |
-19.70% |
2.93 |
0.42 |
2.51 |
7,312 |
| 5 days |
-2.78% |
0.99 |
0.58 |
0.41 |
4,092 |
| 1 month |
+0.00% |
1.03 |
0.42 |
0.61 |
4,429 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
