WINKING STUDIOS LTD. ORD SGD 0.04 (DI) quotes and chart
| Current price: |
20.0 GBX
|
| Change (%): |
+2.56% |
| Change: |
+0.5 |
| Date - Hour: |
|
| Previous close: |
19.5 |
| Open: |
20.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
242,918 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 20.5 | 20.5 | 20.0 | 19.5 | 20.0 |
| Change (%) | +0.00% | +0.00% | -2.44% | -2.50% | +2.56% |
| Change | 0 | 0 | -0.5 | -0.5 | +0.5 |
| Open | 20.9 | 20.7 | 19.8 | 20.0 | 20.0 |
| Volume | 36,501 | 59,290 | 205,956 | 104,456 | 242,918 |
| High | 20.9 | 20.7 | 21.0 | 20.0 | 21.0 |
| Low | 20.2 | 20.0 | 19.0 | 19.5 | 19.0 |
| High/Low range | 0.7 | 0.7 | 2.0 | 0.5 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.56% |
21.0 |
19.0 |
2.0 |
242,918 |
| January 1st |
-25.23% |
27.6 |
18.0 |
9.6 |
196,822 |
| 5 days |
-2.44% |
21.0 |
19.0 |
2.0 |
153,155 |
| 1 month |
-19.81% |
27.6 |
18.0 |
9.6 |
198,143 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
20.1 |
| MA20 |
21.9 |
| MA50 |
0.0 |
| MA100 |
0.0 |
| Price / MA7 |
-0.50% |
| Price / MA20 |
-8.68% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
