COX GROUP quotes and chart
| Current price: |
8.50 EUR
|
| Change (%): |
-1.16% |
| Change: |
-0.10 |
| Date - Hour: |
04/30/2025 - 15:35 |
| Previous close: |
8.60 |
| Open: |
8.40 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks - Closed
|
| Volume: |
25,584 |
| Exchanged capital: |
0.033% |
| Issued capital: |
77,901,860 |
| Capitalization: |
662M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/24/2025 | 04/25/2025 | 04/28/2025 | 04/29/2025 | 04/30/2025 |
| Last | 8.58 | 8.60 | 8.10 | 8.60 | 8.50 |
| Change (%) | +1.18% | +0.23% | -5.81% | +6.17% | -1.16% |
| Change | +0.10 | +0.02 | -0.50 | +0.50 | -0.10 |
| Open | 8.58 | 8.60 | 8.56 | 8.60 | 8.40 |
| Volume | 2,383 | 14,295 | 17,232 | 3,332 | 25,584 |
| High | 8.60 | 8.60 | 8.60 | 8.60 | 8.58 |
| Low | 8.44 | 8.42 | 8.10 | 8.36 | 8.20 |
| High/Low range | 0.16 | 0.18 | 0.50 | 0.24 | 0.38 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.16% |
8.58 |
8.20 |
0.38 |
25,584 |
| January 1st |
-12.28% |
9.80 |
8.10 |
1.70 |
6,753 |
| 5 days |
+0.24% |
8.60 |
8.10 |
0.50 |
10,282 |
| 1 month |
-8.21% |
9.40 |
8.10 |
1.30 |
10,739 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
8.51 |
| MA20 |
8.67 |
| MA50 |
9.00 |
| MA100 |
9.25 |
| Price / MA7 |
-0.12% |
| Price / MA20 |
-1.96% |
| Price / MA50 |
-5.56% |
| Price / MA100 |
-8.11% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:00 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:00 |
|
