CN2012234SPSOPENB - 0JRRB quotes and chart
| Current price: |
2.50 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/28/2025 - 16:35 |
| Previous close: |
5.175 |
| Open: |
2.90 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
2,931 |
5 days quotes 15 min delayed data - Euronext Paris
| 02/28/2025 | 03/03/2025 | 03/04/2025 | 03/05/2025 | 03/06/2025 |
| Last | 7.935 | 6.915 | 8.835 | 5.175 | 2.50 |
| Change (%) | +2.19% | -12.85% | +27.77% | -41.43% | +0.00% |
| Change | +0.170 | -1.020 | +1.920 | -3.660 | 0 |
| Open | 8.835 | 7.395 | 7.615 | 7.365 | 2.90 |
| Volume | 117 | 117 | 121 | 121 | 2,931 |
| High | 8.925 | 8.415 | 10.195 | 7.755 | 2.90 |
| Low | 7.775 | 6.305 | 7.615 | 5.015 | 1.90 |
| High/Low range | 1.150 | 2.110 | 2.580 | 2.740 | 1.00 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-29.08% |
4.585 |
3.670 |
0.915 |
19 |
| January 1st |
-73.30% |
17.085 |
3.670 |
13.415 |
113 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-52.74% |
10.195 |
3.670 |
6.525 |
94 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
